Uk Share Prices

Royal Bank Of Canada Share price

Symbol: 0QKU Share price: 96.55 % Change: -0.73 % Change: -0.71

Open:	96.39
Volume:	507.0
Prev close:	96.55
Shares issued:	1439.948844
52 week high:	103.57
Index:

Last Change:	04-25 16:30
High:	96.60
Low:	95.96
Security type:	Equity
52 week low:	78.19
Market Cap (M):	165447.0784

Historical prices share chat for Royal Bank Of Canada

Chat

0QKU analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Royal Bank Of Canada - (0QKU) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	96.39	96.60	95.96	96.55	507
24/04/2024	98.42	98.70	96.84	97.26	479
23/04/2024	99.46	99.95	99.21	99.86	440
22/04/2024	98.25	98.52	98.15	98.17	432
19/04/2024	97.05	97.88	97.05	97.88	302
More Royal Bank Of Canada History

Latest Royal Bank Of Canada share news

More Royal Bank Of Canada 0QKU.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.38	-11.76%
Shield Therapeutics	1.23	-7.55%
Bushveld Minerals Limited	0.63	-3.85%
France Telecom SA ADR	10.49	-1.46%
Endesa SA	16.93	-1.44%
IWG	183.80	0.16%
Empiric Student Property	89.70	0.22%
Hollywood Bowl Group	335.50	0.45%
Luceco	165.80	2.85%
Doric Nimrod Air Three Limited	51.00	0.00%
View all sectors »

Royal Bank Of Canada Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Royal Bank Of Canada Share price

Top Shares pages

More share features

POPULAR Share Prices