livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zalando SE - (0QXN) share price history
Date Open High Low Close Volume
18/04/2024 26.99 26.99 26.38 26.99 44
17/04/2024 26.75 27.20 26.38 27.20 0
16/04/2024 26.39 27.03 26.38 27.03 0
15/04/2024 26.38 27.05 26.38 27.05 251
12/04/2024 26.38 26.38 26.34 26.34 251
More Zalando SE History
Latest Zalando SE share news
More Zalando SE 0QXN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
Zalando SE Share chat - Message board.

Data for Zalando SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z