livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thule Group AB - (0R3W) share price history
Date Open High Low Close Volume
28/03/2024 317.00 318.55 255.65 318.55 209
27/03/2024 313.10 318.55 255.65 318.55 209
26/03/2024 310.45 315.25 255.65 315.25 25
25/03/2024 305.50 309.60 255.65 309.60 25
22/03/2024 307.05 307.05 255.65 307.05 0
More Thule Group AB History
Latest Thule Group AB share news
More Thule Group AB 0R3W.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Thule Group AB Share chat - Message board.

Data for Thule Group AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z