livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kinnevik AB - (0RH1) share price history
Date Open High Low Close Volume
27/03/2024 117.80 121.75 117.25 118.95 93,272
26/03/2024 117.35 117.85 115.30 116.95 919,260
25/03/2024 116.45 118.45 116.10 117.14 51,793
22/03/2024 113.50 117.15 113.50 116.54 229,370
21/03/2024 112.00 116.15 111.30 114.76 78,768
More Kinnevik AB History
Latest Kinnevik AB share news
More Kinnevik AB 0RH1.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Kinnevik AB Share chat - Message board.

Data for Kinnevik AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z