livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
28/03/2024 41.00 41.25 41.00 41.25 1,121,824
27/03/2024 41.00 41.00 41.00 41.00 369,507
26/03/2024 40.50 40.50 40.50 40.50 466,738
25/03/2024 40.25 40.50 40.20 40.50 251,107
22/03/2024 40.00 40.20 40.00 40.10 429,440
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 600.00 0.00%
Capital Lease Aviation 0.75 -3.23%
Avation 114.00 0.00%
Clarkson 4,010.00 0.12%
Braemar Shipping Services 262.50 0.00%
Ocean Wilsons Holdings Ltd. 1,410.00 0.71%
Fisher (James) & Sons 261.00 -0.29%
Mercantile Ports & Logistics Limited 1.80 0.00%
Sutton Harbour Group 10.00 0.00%
Gama Aviation 93.50 0.00%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z