livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
28/03/2024 2.25 2.33 2.16 2.25 528,397
27/03/2024 2.25 2.33 2.10 2.25 1,142,095
26/03/2024 2.25 2.37 2.18 2.25 635,137
25/03/2024 2.25 2.37 2.15 2.15 1,130,152
22/03/2024 2.25 2.37 2.10 2.25 1,452,044
More Ariana Resources History
Latest Ariana Resources share news
More Ariana Resources AAU.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Ariana Resources Share chat - Message board.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z