livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
27/03/2024 1,745.00 1,745.00 1,710.00 1,710.00 32,768
26/03/2024 1,755.00 1,765.00 1,725.00 1,730.00 18,126
25/03/2024 1,755.00 1,770.00 1,740.00 1,740.00 7,413
22/03/2024 1,780.00 1,780.00 1,746.60 1,755.00 17,266
21/03/2024 1,780.00 1,789.50 1,770.00 1,770.00 39,136
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 11.11%
Melrose Industries 670.60 0.45%
Bodycote 692.50 1.32%
Weir Group 2,021.00 0.20%
Rotork 326.80 -0.61%
IMI 1,814.00 -0.71%
Severfield 57.80 7.04%
Xeros Technology Group 2.10 -4.55%
Flowtech Fluidpower 81.20 2.40%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z