Uk Share Prices

Armadale Capital Share price

Symbol: ACP Share price: 0.750 % Change: -3.23 % Change: -0.03

Open:	0.770
Volume:	1,575,811.0
Prev close:	0.750
Shares issued:	459.519667
52 week high:	1.595
Index:

Last Change:	04-19 16:30
High:	0.770
Low:	0.720
Security type:	Equity
52 week low:	0.411
Market Cap (M):	4.7002

Historical prices share chat for Armadale Capital

Chat

ACP analysis chart company results calendar

Calendar

Sector: Industrial Metals & Mining

Trend Direction

1 Day	1 Week	1 Month

Armadale Capital - (ACP) share price history
Date	Open	High	Low	Close	Volume
19/04/2024	0.77	0.77	0.72	0.75	1,575,811
18/04/2024	0.78	0.80	0.75	0.78	607,124
17/04/2024	0.78	0.80	0.75	0.78	5,431,310
16/04/2024	0.78	0.78	0.75	0.78	3,945,548
15/04/2024	0.80	0.81	0.75	0.80	2,578,863
More Armadale Capital History

Latest Armadale Capital share news
Armadale Capital kicks off feasibility study at Mahenge Liandu Armadale Capital raises £0.9m for Tanzania study Armadale Capital reports 'compelling economics' at Tanzania graphite project Armadale reveals 31-year mine plan for Mahenge Liandu
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares	Price	%Chng
Bluejay Mining	0.30	-4.84%
Ferrexpo	47.30	1.50%
Zanaga Iron Ore Co. Ltd (DI)	7.84	10.11%
Keras Resources	1.70	-10.53%
South32 Limited (DI)	168.40	-0.88%
European Metals Holding Limited (DI)	19.10	-6.83%
Aura Energy Limited NPV (DI)	9.00	-2.70%
URU Metals Ltd. (DI)	50.00	0.00%
View all sectors »

Armadale Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Armadale Capital Share price

Top Shares pages

More share features

POPULAR Share Prices