livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Actual Experience - (ACT) share price history
Date Open High Low Close Volume
07/11/2023 0.43 0.45 0.43 0.43 62,850
06/11/2023 0.43 0.45 0.43 0.43 62,850
03/11/2023 0.43 0.45 0.43 0.43 100,000
02/11/2023 0.43 0.45 0.43 0.43 167,302
01/11/2023 0.43 0.43 0.40 0.43 154,203
More Actual Experience History
Latest Actual Experience share news
More Actual Experience ACT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Actual Experience Share chat - Message board.

Data for Actual Experience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z