Uk Share Prices

Strat Aero Share price

Symbol: AERO Share price: 1.225 % Change: 6.52 % Change: 0.08

Open:	1.200
Volume:	6,583,240.0
Prev close:	1.225
Shares issued:	332.46769
52 week high:	1.320
Index:

Last Change:	09-13 16:30
High:	1.320
Low:	1.074
Security type:	Equity
52 week low:	0.0325
Market Cap (M):

Historical prices share chat for Strat Aero

Chat

AERO analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Strat Aero - (AERO) share price history
Date	Open	High	Low	Close	Volume
13/09/2018	1.20	1.32	1.07	1.23	6,583,240
12/09/2018	1.15	1.19	1.09	1.15	835,046
11/09/2018	1.15	1.22	1.09	1.15	364,017
10/09/2018	1.13	1.17	1.08	1.15	3,216,940
07/09/2018	1.18	1.18	1.13	1.13	1,318,372
More Strat Aero History

Latest Strat Aero share news
Strat Aero narrows losses following 'fundamental change' to business model Strat Aero invests £0.25m in Gyrometric Systems
More Strat Aero AERO.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	116.20	-3.17%
Ironveld	0.07	-30.00%
Angle	15.50	26.53%
Rentokil Initial	418.30	-1.58%
Capita	13.26	-1.49%
Learning Technologies Group	76.50	0.79%
Westminster Group	2.55	0.00%
Grafton Group Ut	940.00	-0.52%
Serco Group	179.60	-1.32%
HSS Hire Group	7.65	-4.38%
View all sectors »

Strat Aero Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Strat Aero is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Strat Aero Share price

Top Shares pages

More share features

POPULAR Share Prices