livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila European Renewables Income Fund (GBP) - (AERS) share price history
Date Open High Low Close Volume
27/03/2024 63.50 64.50 62.00 64.50 41,905
26/03/2024 64.00 66.00 64.00 66.00 5,361
25/03/2024 63.50 66.00 63.50 66.00 7,868
22/03/2024 64.00 66.50 64.00 66.50 25,583
21/03/2024 66.50 66.50 66.50 66.50 19,134
More Aquila European Renewables Income Fund (GBP) History
Latest Aquila European Renewables Income Fund (GBP) share news
More Aquila European Renewables Income Fund (GBP) AERS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Aquila European Renewables Income Fund (GBP) Share chat - Message board.

Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z