livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Latin American Income Fund Ltd - (ALAI) share price history
Date Open High Low Close Volume
14/06/2023 62.25 62.25 62.25 62.25 0
13/06/2023 60.25 60.25 60.25 60.25 0
12/06/2023 60.25 60.25 60.25 60.25 0
09/06/2023 60.16 60.50 60.16 60.25 201,537
08/06/2023 59.99 60.10 59.99 60.00 156,709
More Aberdeen Latin American Income Fund Ltd History
Latest Aberdeen Latin American Income Fund Ltd share news
More Aberdeen Latin American Income Fund Ltd ALAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.10 -1.79%
Octopus Apollo VCT 48.50 0.00%
Target Healthcare Reit Ltd 81.50 -1.81%
International Public Partnerships Ltd. 125.60 0.00%
The Renewables Infrastructure Group Limited 101.00 1.81%
Greencoat UK Wind 138.60 1.54%
HICL Infrastructure 125.80 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.20 -2.05%
Scottish Mortgage Inv Trust 884.40 0.00%
Bankers Inv Trust 111.40 -0.89%
View all sectors »
Aberdeen Latin American Income Fund Ltd Share chat - Message board.

Data for Aberdeen Latin American Income Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z