livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
27/03/2024 90.25 90.25 90.25 90.25 550
26/03/2024 85.50 89.75 85.50 89.75 6,057
25/03/2024 91.75 91.75 91.75 91.75 21,767
22/03/2024 92.00 92.00 91.50 92.00 46,197
21/03/2024 87.00 89.75 85.00 89.75 61,470
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z