livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
1 Day 1 Week 1 Month
Amigo Holdings - (AMGO) share price history
Date Open High Low Close Volume
28/03/2024 0.25 0.40 0.21 0.33 74,708,388
27/03/2024 0.15 0.18 0.13 0.18 1,447,353
26/03/2024 0.20 0.20 0.13 0.15 9,081,565
25/03/2024 0.20 0.20 0.14 0.20 2,204,227
22/03/2024 0.18 0.20 0.15 0.20 1,821,398
More Amigo Holdings History
Latest Amigo Holdings share news
More Amigo Holdings AMGO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Amigo Holdings Share chat - Message board.

Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z