livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Appreciate Group - (APP) share price history
Date Open High Low Close Volume
28/02/2023 42.00 42.88 41.96 42.20 244,248
27/02/2023 42.00 42.88 41.96 42.20 244,248
24/02/2023 42.30 42.39 42.06 42.10 755,579
23/02/2023 42.20 42.70 42.00 42.25 244,524
22/02/2023 42.00 42.55 42.00 42.55 463,643
More Appreciate Group History
Latest Appreciate Group share news
More Appreciate Group APP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Appreciate Group Share chat - Message board.

Data for Appreciate Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z