Uk Share Prices

AppScatter Group Share price

Symbol: APPS Share price: 17.25 % Change: 0.00 % Change: 0.00

Open:	17.38
Volume:	9,559.0
Prev close:	17.25
Shares issued:	97.049889
52 week high:	81.00
Index:

Last Change:	04-08 16:30
High:	17.38
Low:	17.20
Security type:	Equity
52 week low:	16.50
Market Cap (M):	15.3681

Historical prices share chat for AppScatter Group

Chat

APPS analysis chart company results calendar

Calendar

Sector:

appScatter Group plc is an app distribution and management platform.

Trend Direction

1 Day	1 Week	1 Month

AppScatter Group - (APPS) share price history
Date	Open	High	Low	Close	Volume
08/04/2019	17.38	17.38	17.20	17.25	9,559
04/04/2019	17.20	17.25	17.20	17.25	1,500
03/04/2019	18.00	18.00	18.00	18.00	9,630
02/04/2019	18.40	18.40	18.00	18.00	69,626
01/04/2019	18.00	18.00	18.00	18.00	45,000
More AppScatter Group History

Latest AppScatter Group share news
Appscatter pushes back proposed Priori acquisition AppScatter inks collaborative partnership with ironSource appScatter proposes acquisition of SaaS provider Priori Data AppScatter trades in line, signs deal with Airpush
More AppScatter Group APPS.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.45	9.76%
Bushveld Minerals Limited	1.13	4.65%
Franchise Brands	185.50	2.20%
Shield Therapeutics	1.43	-3.39%
IWG	184.50	1.49%
Empiric Student Property	90.80	0.11%
JPMorgan Elect Managed Inc 'C' Shares	5.37	0.26%
Rainbow Rare Earths Limited NPV	9.95	1.53%
SDX Energy Inc. (DI)	3.55	-1.39%
Hollywood Bowl Group	331.50	0.45%
View all sectors »

AppScatter Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AppScatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AppScatter Group Share price

Top Shares pages

More share features

POPULAR Share Prices