livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
APQ Global Limited - (APQ) share price history
Date Open High Low Close Volume
27/03/2024 5.80 5.80 4.26 5.50 11,574
26/03/2024 4.26 6.60 4.26 5.50 7,586
25/03/2024 5.80 7.00 5.50 6.05 147,470
22/03/2024 3.00 12.00 3.00 5.50 523,044
21/03/2024 2.00 2.00 2.00 2.00 50,000
More APQ Global Limited History
Latest APQ Global Limited share news
More APQ Global Limited APQ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
APQ Global Limited Share chat - Message board.

Data for APQ Global Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z