livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila Services Group - (AQSG) share price history
Date Open High Low Close Volume
21/03/2024 6.50 6.50 6.50 6.50 56,883
20/03/2024 11.50 11.50 11.50 11.50 39,942
19/03/2024 12.50 12.50 10.00 12.50 7,342
18/03/2024 12.50 12.50 12.50 12.50 7,342
15/03/2024 12.50 12.50 10.00 12.50 350,946
More Aquila Services Group History
Latest Aquila Services Group share news
More Aquila Services Group AQSG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
Aquila Services Group Share chat - Message board.

Data for Aquila Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z