livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Equity Income Trust - (ASEI) share price history
Date Open High Low Close Volume
07/04/2022 366.00 369.00 366.00 369.00 80,366
06/04/2022 368.00 375.00 368.00 369.50 99,927
05/04/2022 364.00 369.00 364.00 369.00 68,148
04/04/2022 359.00 364.00 359.00 364.00 107,649
01/04/2022 363.00 363.00 363.00 363.00 61,908
More Aberdeen Standard Equity Income Trust History
Latest Aberdeen Standard Equity Income Trust share news
More Aberdeen Standard Equity Income Trust ASEI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Aberdeen Standard Equity Income Trust Share chat - Message board.

Data for Aberdeen Standard Equity Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z