livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberforth Split Level Income Trust - (ASIT) share price history
Date Open High Low Close Volume
27/03/2024 74.90 76.40 74.30 74.30 92,771
26/03/2024 76.00 76.00 74.30 74.30 29,065
25/03/2024 74.80 75.00 73.00 73.00 145,128
22/03/2024 72.40 75.80 72.40 75.00 12,039
21/03/2024 76.20 76.20 73.60 73.60 277,019
More Aberforth Split Level Income Trust History
Latest Aberforth Split Level Income Trust share news
More Aberforth Split Level Income Trust ASIT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Aberforth Split Level Income Trust Share chat - Message board.

Data for Aberforth Split Level Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z