livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
28/03/2024 384.00 388.00 378.00 388.00 340,596
27/03/2024 395.00 395.00 369.00 379.00 355,263
26/03/2024 385.00 395.00 384.00 388.00 251,244
25/03/2024 385.00 393.00 382.00 388.00 396,826
22/03/2024 374.00 389.00 364.00 388.00 755,940
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z