livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
01/12/2021 3,220.00 3,294.00 3,199.00 3,280.00 271,605
30/11/2021 3,211.00 3,240.00 3,180.19 3,207.00 468,650
29/11/2021 3,227.00 3,266.00 3,193.00 3,220.00 175,564
26/11/2021 3,188.00 3,248.00 3,179.00 3,202.00 369,633
25/11/2021 3,235.00 3,280.00 3,228.00 3,272.00 190,869
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 18.00 -4.00%
Sage Group 783.40 1.50%
Micro Focus International 360.20 4.35%
Blue Prism Group 1,327.00 2.16%
DotDigital Group 191.60 -1.24%
Playtech 751.00 0.67%
GB Group 749.50 -2.66%
Ideagen 281.00 6.04%
Computacenter 2,824.00 0.28%
Bango 176.00 0.28%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z