livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
19/01/2022 597.60 601.60 594.60 598.40 5,699,112
18/01/2022 588.80 599.40 588.80 599.00 5,752,061
17/01/2022 584.00 593.20 580.20 590.40 4,193,553
14/01/2022 575.00 582.80 574.00 579.80 5,048,843
13/01/2022 571.20 578.60 568.20 578.20 5,758,376
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 123.14 -2.01%
Meggitt 738.60 -0.19%
QinetiQ Group 290.40 0.35%
Chemring Group 280.50 0.36%
Babcock International Group 344.20 0.17%
Senior 143.00 -0.63%
Ultra Electronics Holdings 3,098.00 -1.96%
Cohort 484.00 0.00%
Velocity Composites 24.00 4.35%
Boeing Co 222.60 -2.27%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts