livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
20/01/2022 20.06 20.06 20.06 20.06 782
19/01/2022 27.94 27.94 18.00 23.00 14,733
18/01/2022 22.06 22.06 22.06 22.06 1,500
17/01/2022 29.00 29.00 22.00 25.00 5,780
14/01/2022 23.06 29.00 23.06 26.00 7,302
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 -2.44%
Scottish Mortgage Inv Trust 1,109.50 -3.86%
The Renewables Infrastructure Group Limited 132.00 -0.45%
HICL Infrastructure 172.60 -1.03%
Sequoia Economic Infrastructure Income Fund Limited 103.80 -0.76%
Allianz Technology Trust 277.00 -5.46%
International Public Partnerships Ltd. 169.00 -0.24%
Greencoat UK Wind 142.40 0.14%
Pantheon International 313.00 -1.26%
Templeton Emerging Markets Inv Trust 176.20 -0.90%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts