livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
17/01/2022 215.80 219.10 214.15 214.80 23,943,672
14/01/2022 217.30 219.60 213.48 215.50 44,783,662
13/01/2022 211.50 217.20 211.30 217.10 51,814,498
12/01/2022 209.30 212.20 209.01 211.80 40,053,467
11/01/2022 208.55 209.00 206.10 207.00 64,247,056
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.13 0.29%
HSBC Holdings 519.00 0.46%
Banco Bilbao Vizcaya Argentaria SA 5.81 0.90%
Standard Chartered 527.00 0.73%
Investec 432.00 0.98%
Metro Bank 103.00 -0.19%
Banco Santander S.A. 262.05 -2.96%
Close Brothers Group 1,390.00 0.36%
Bank of Georgia Group 1,576.00 -0.38%
Secure Trust Bank 1,382.50 0.36%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts