livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
17/01/2022 1.45 1.46 1.40 1.45 848,632
14/01/2022 1.45 1.46 1.40 1.45 948,070
13/01/2022 1.40 1.40 1.40 1.40 1,080,000
12/01/2022 1.46 1.50 1.46 1.46 229,143
11/01/2022 1.46 1.50 1.35 1.45 10,242
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 719.00 1.99%
Blue Prism Group 1,263.00 0.24%
Tern 13.25 1.92%
Sage Group 810.20 1.50%
Centralnic Group 137.00 5.79%
Micro Focus International 451.60 3.11%
Access Intelligence 116.50 -23.61%
NCC Group 238.00 3.93%
DotDigital Group 173.80 0.46%
Actual Experience 17.50 -5.41%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts