livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Capital Alternative Income Fund Ltd (DI) - (BCAI) share price history
Date Open High Low Close Volume
25/07/2018 0.67 0.69 0.67 0.68 30,529
24/07/2018 0.67 0.69 0.67 0.68 30,529
23/07/2018 0.67 0.67 0.67 0.67 7,168
20/07/2018 0.67 0.68 0.67 0.68 7,168
19/07/2018 0.67 0.69 0.67 0.68 1,243,955
More Blue Capital Alternative Income Fund Ltd (DI) History
Latest Blue Capital Alternative Income Fund Ltd (DI) share news
More Blue Capital Alternative Income Fund Ltd (DI) BCAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
Blue Capital Alternative Income Fund Ltd (DI) Share chat - Message board.

Data for Blue Capital Alternative Income Fund Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts