livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
21/01/2022 672.40 675.70 663.40 674.40 1,847,253
20/01/2022 675.80 682.80 674.40 679.60 1,916,758
19/01/2022 670.00 680.00 670.00 674.80 941,048
18/01/2022 676.40 680.80 669.80 673.40 1,617,296
17/01/2022 680.20 685.00 673.20 679.00 1,397,956
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.65 -2.64%
Countryside Properties 311.20 -1.14%
Accrol Group Holdings 22.55 2.50%
Cairn Homes 108.40 0.93%
Persimmon 2,549.00 -0.66%
Crest Nicholson Holdings 329.80 -3.62%
Watkin Jones 268.00 -3.07%
Redrow 637.00 -0.47%
John Lewis of Hungerford 1.73 0.00%
Berkeley Group Holdings (The) 4,370.00 -1.47%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts