livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
27/01/2021 738.00 738.00 690.00 695.00 10,548
26/01/2021 706.00 715.23 704.00 711.00 7,779
25/01/2021 706.00 736.18 706.00 710.00 20,415
22/01/2021 731.07 736.26 709.30 719.00 6,374
21/01/2021 740.00 740.00 712.00 722.00 9,816
More Baring Emerging Europe History
Latest Baring Emerging Europe share news
More Baring Emerging Europe BEE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.89 7.91%
Scottish Mortgage Inv Trust 1,041.50 2.66%
The Renewables Infrastructure Group Limited 130.40 -0.15%
Greencoat UK Wind 142.00 0.42%
Allianz Technology Trust 268.00 5.10%
HICL Infrastructure 172.00 0.35%
Witan Inv Trust 233.50 0.86%
Edinburgh Worldwide Inv Trust 222.50 3.25%
Target Healthcare Reit Ltd 113.40 1.25%
Sequoia Economic Infrastructure Income Fund Limited 103.40 0.39%
View all sectors »
Baring Emerging Europe Share chat - Message board.

Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts