livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
26/01/2022 16.00 19.00 15.50 17.00 1,636,700
25/01/2022 14.80 16.00 14.60 15.50 429,893
24/01/2022 14.07 16.00 13.69 15.00 1,057,662
21/01/2022 13.75 14.50 13.65 14.00 382,256
20/01/2022 16.89 17.00 13.20 14.00 3,729,941
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.32 7.50%
Amur Minerals Corporation NPV 3.45 -1.43%
Premier African Minerals Ltd 0.19 1.35%
Oracle Power 0.32 -5.88%
Glencore 399.10 2.61%
Bezant Resources 0.16 0.00%
KEFI Gold and Copper 0.74 -0.47%
Great Western Mining Corporation 0.13 -1.89%
BHP Group 2,398.00 2.98%
Savannah Resources 4.40 -4.35%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts