livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Barings Emerging Emea Opportunities - (BEMO) share price history
Date Open High Low Close Volume
28/03/2024 515.00 532.50 515.00 532.50 4,772
27/03/2024 530.00 530.00 530.00 530.00 29,184
26/03/2024 530.00 530.00 530.00 530.00 44,784
25/03/2024 545.00 545.00 530.00 530.00 6,751
22/03/2024 525.00 530.00 520.00 530.00 9,167
More Barings Emerging Emea Opportunities History
Latest Barings Emerging Emea Opportunities share news
More Barings Emerging Emea Opportunities BEMO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Barings Emerging Emea Opportunities Share chat - Message board.

Data for Barings Emerging Emea Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z