livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Barings Emerging Emea Opportunities - (BEMO) share price history
Date Open High Low Close Volume
20/01/2022 770.00 770.00 766.00 770.00 22,499
19/01/2022 750.36 766.40 750.36 766.40 1,724
18/01/2022 756.00 756.42 750.00 752.00 13,934
17/01/2022 779.00 779.00 779.00 779.00 4,067
14/01/2022 781.00 781.00 781.00 781.00 3,010
More Barings Emerging Emea Opportunities History
Latest Barings Emerging Emea Opportunities share news
More Barings Emerging Emea Opportunities BEMO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Barings Emerging Emea Opportunities Share chat - Message board.

Data for Barings Emerging Emea Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts