livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
16/11/2021 66.92 67.42 66.70 66.94 29,737
15/11/2021 66.64 67.01 66.22 66.92 25,164
12/11/2021 67.40 67.40 66.53 66.64 17,364
11/11/2021 67.07 67.23 66.73 67.07 24,916
10/11/2021 66.94 67.56 66.94 67.25 15,734
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.30 -3.08%
Johnson Matthey 1,853.00 -0.99%
Elementis 140.10 1.74%
Synthomer 370.80 2.49%
Itaconix 5.00 0.00%
Haydale Graphene Industries 5.15 0.00%
Carclo 33.50 4.04%
Byotrol 3.85 -9.41%
Croda International 7,666.00 -0.98%
Versarien 27.00 1.79%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts