Symbol:
BFA
Share price:
66.94
% Change:
0.03 %
Change:
0.02
| Open: |
66.92 |
| Volume: |
29,737.0 |
| Prev close: |
66.94 |
| Shares issued: |
918.478694 |
| 52 week high: |
83.01 |
| Index: |
|
| Last Change: |
11-16 16:30 |
| High: |
67.42 |
| Low: |
66.70 |
| Security type: |
Equity |
| 52 week low: |
62.59 |
| Market Cap (M): |
60426.7479 |
BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| BASF SE - (BFA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/11/2021 |
66.92 |
67.42 |
66.70 |
66.94 |
29,737 |
| 15/11/2021 |
66.64 |
67.01 |
66.22 |
66.92 |
25,164 |
| 12/11/2021 |
67.40 |
67.40 |
66.53 |
66.64 |
17,364 |
| 11/11/2021 |
67.07 |
67.23 |
66.73 |
67.07 |
24,916 |
| 10/11/2021 |
66.94 |
67.56 |
66.94 |
67.25 |
15,734 |
| More BASF SE History |
| BASF SE Share chat - Message board. |
|
|
Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
