livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
26/01/2022 182.50 187.00 181.50 184.50 37,912
25/01/2022 177.50 185.00 176.00 182.50 183,762
24/01/2022 188.50 188.50 175.00 176.50 418,027
21/01/2022 189.44 189.44 187.00 188.50 163,075
20/01/2022 189.00 191.00 188.00 191.00 209,395
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 713.00 -6.48%
Brave Bison Group 1.70 2.78%
Playtech 597.50 -6.86%
Aveva Group 2,861.00 4.04%
Tekcapital 28.80 4.73%
Loopup Group 15.35 0.07%
Tern 11.00 0.00%
GB Group 620.50 1.72%
Micro Focus International 432.00 2.10%
DotDigital Group 178.00 4.22%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts