livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Global Smaller Companies - (BGSC) share price history
Date Open High Low Close Volume
17/01/2022 168.40 170.80 167.80 169.00 334,024
14/01/2022 168.20 169.03 167.15 168.40 255,309
13/01/2022 168.00 169.00 166.80 168.40 361,169
12/01/2022 167.80 169.40 167.20 169.00 506,953
11/01/2022 168.00 169.60 166.20 166.40 1,317,187
More BMO Global Smaller Companies History
Latest BMO Global Smaller Companies share news
More BMO Global Smaller Companies BGSC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
BMO Global Smaller Companies Share chat - Message board.

Data for BMO Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts