livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) - (BHIU) share price history
Date Open High Low Close Volume
30/08/2022 330.00 330.00 320.00 330.00 2,452
26/08/2022 332.00 338.36 324.00 330.00 11,654
25/08/2022 332.00 332.00 330.00 332.00 127
24/08/2022 340.00 340.00 333.10 340.00 553
23/08/2022 340.00 349.94 333.00 340.00 22,071
More BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) History
Latest BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) share news
More BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) BHIU.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) Share chat - Message board.

Data for BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z