livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BHP Group - (BHP) share price history
Date Open High Low Close Volume
26/01/2022 2,328.50 2,403.50 2,328.50 2,398.00 10,898,176
25/01/2022 2,373.50 2,390.50 2,328.50 2,328.50 12,240,356
24/01/2022 2,381.50 2,411.50 2,307.50 2,333.50 22,276,706
21/01/2022 2,417.00 2,439.50 2,390.50 2,423.50 15,472,321
20/01/2022 2,516.00 2,527.50 2,472.00 2,502.50 12,256,986
More BHP Group History
Latest BHP Group share news
More BHP Group BHP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.32 7.50%
Amur Minerals Corporation NPV 3.45 -1.43%
Premier African Minerals Ltd 0.19 1.35%
Oracle Power 0.32 -5.88%
Glencore 399.10 2.61%
Bezant Resources 0.16 0.00%
KEFI Gold and Copper 0.74 -0.47%
Great Western Mining Corporation 0.13 -1.89%
Savannah Resources 4.40 -4.35%
Vast Resources 1.65 -2.94%
View all sectors »
BHP Group Share chat - Message board.

Data for BHP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts