livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bidstack Group - (BIDS) share price history
Date Open High Low Close Volume
20/01/2022 4.22 4.70 4.20 4.60 19,902,901
19/01/2022 4.80 4.80 4.20 4.25 14,135,598
18/01/2022 4.73 4.90 4.30 4.68 20,133,488
17/01/2022 4.94 5.30 4.70 4.80 9,817,968
14/01/2022 4.57 5.20 4.30 4.90 38,796,339
More Bidstack Group History
Latest Bidstack Group share news
More Bidstack Group BIDS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Bidstack Group Share chat - Message board.

Data for Bidstack Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts