livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
26/01/2023 410.00 410.00 409.60 410.00 2,262,185
25/01/2023 410.20 410.20 409.24 409.60 205,302
24/01/2023 410.40 410.60 408.88 410.00 1,273,381
23/01/2023 410.20 410.25 409.40 410.00 6,437,941
20/01/2023 409.80 410.20 409.25 410.20 1,002,491
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.00 -4.76%
Angus Energy 0.48 0.00%
Blackstone/GSO Loan Financing Limited 0.59 3.51%
Shield Therapeutics 1.48 -2.95%
Hollywood Bowl Group 329.50 0.15%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.66%
IWG 181.40 1.17%
Nokia OYJ 3.16 -0.24%
Empiric Student Property 88.10 -0.68%
Rainbow Rare Earths Limited NPV 9.45 -2.58%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z