livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
28/03/2024 100.00 110.00 90.00 95.00 4,343
27/03/2024 100.00 100.00 90.00 100.00 2,595
26/03/2024 107.50 108.90 95.00 107.50 1,317
25/03/2024 107.50 107.50 95.50 107.50 0
22/03/2024 107.50 107.50 95.50 107.50 2,700
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.80%
Melrose Industries 673.00 0.36%
Rotork 328.80 0.61%
IMI 1,815.00 0.06%
Renold 37.50 1.35%
Weir Group 2,022.00 0.05%
Severfield 54.80 -5.19%
Surface Transforms 9.20 0.00%
Xeros Technology Group 2.10 0.00%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z