livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
27/03/2024 4,769.00 4,792.00 4,744.00 4,762.00 155,317
26/03/2024 4,709.00 4,761.00 4,669.00 4,761.00 193,053
25/03/2024 4,763.00 4,767.50 4,696.00 4,727.00 169,966
22/03/2024 4,837.00 4,837.00 4,757.00 4,773.00 137,569
21/03/2024 4,731.00 4,792.00 4,648.00 4,786.00 348,492
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Cairn Homes 137.00 -0.58%
Persimmon 1,303.50 0.23%
Bellway 2,646.00 -1.56%
Victoria 237.50 2.37%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z