livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
17/01/2022 566.00 567.60 559.98 563.80 1,514,435
14/01/2022 580.00 586.00 564.00 564.80 4,121,872
13/01/2022 606.00 609.80 596.60 596.60 1,729,709
12/01/2022 613.00 616.60 607.40 608.20 2,531,231
11/01/2022 605.40 615.60 604.05 611.60 2,230,326
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 196.00 1.55%
Boohoo Group 112.90 4.34%
Marks & Spencer Group 223.50 0.09%
Kingfisher 337.70 2.58%
Card Factory 56.00 1.82%
Marshall Motor Holdings 397.00 0.20%
Auto Trader Group 692.00 0.64%
Vertu Motors 75.00 0.27%
AO World 99.85 1.37%
Home Reit 126.50 0.40%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts