livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
17/01/2022 354.40 365.00 342.00 342.00 53,341
14/01/2022 347.24 355.69 343.64 345.00 35,577
13/01/2022 363.00 363.00 351.00 352.00 12,837
12/01/2022 343.90 364.00 343.90 364.00 45,789
11/01/2022 349.00 353.00 337.00 349.00 33,165
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 3.25%
Gfinity 3.60 -2.70%
7Digital Group 0.50 -4.76%
Informa 576.60 3.71%
ITV 120.40 2.12%
React Group 2.20 1.15%
Minds + Machines Group Limited (DI) 9.50 0.00%
Relx plc 2,249.00 2.41%
Rightmove 690.20 -0.38%
WPP 1,217.50 2.44%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts