livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
17/01/2022 0.07 0.07 0.06 0.07 83,654,912
14/01/2022 0.08 0.08 0.07 0.07 18,423,499
13/01/2022 0.07 0.08 0.07 0.07 41,250,481
12/01/2022 0.07 0.07 0.06 0.07 57,276,123
11/01/2022 0.07 0.07 0.07 0.07 22,882,623
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 393.75 1.30%
88 Energy Limited (DI) 1.70 9.42%
Oilex Ltd. 0.16 -4.48%
Hurricane Energy 4.54 11.14%
Global Petroleum Ltd. 0.62 0.00%
Mosman Oil and Gas Limited (DI) 0.08 6.67%
Echo Energy 0.46 -5.15%
Tower Resources 0.27 -3.57%
Royal Dutch Shell 'B' 1,845.40 1.25%
Petro Matad Ltd. 3.80 5.56%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts