livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boohoo Group - (BOO) share price history
Date Open High Low Close Volume
25/01/2022 102.20 105.76 100.97 102.50 11,820,998
24/01/2022 102.80 103.42 97.38 101.00 17,877,855
21/01/2022 104.00 105.40 98.54 103.05 13,198,052
20/01/2022 106.65 111.80 104.80 105.15 7,558,145
19/01/2022 108.00 110.81 106.73 106.85 8,850,035
More Boohoo Group History
Latest Boohoo Group share news
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 219.20 3.01%
JD Sports Fashion 182.55 -0.19%
Kingfisher 317.30 0.25%
AO World 104.00 4.37%
B&M European Value Retail S.A. (DI) 558.80 2.38%
Auto Trader Group 635.40 -3.61%
Card Factory 60.30 3.97%
Pendragon 21.40 0.94%
Vertu Motors 63.60 5.30%
Pets at Home Group 418.00 2.65%
View all sectors »
Boohoo Group Share chat - Message board.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts