livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
28/03/2024 245.00 245.00 245.00 245.00 95,838
27/03/2024 232.50 232.50 232.50 232.50 63,200
26/03/2024 237.50 237.50 237.50 237.50 122,081
25/03/2024 237.50 237.50 237.50 237.50 73,957
22/03/2024 245.00 245.00 245.00 245.00 19,047
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 73.90 0.68%
Informa 831.20 -0.74%
Gfinity 0.04 0.00%
React Group 1.35 3.85%
Relx plc 3,424.00 -0.09%
Ascential 303.80 -0.07%
Pearson 1,042.00 0.68%
WPP 753.60 1.87%
Primorus Investments 4.00 -27.27%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z