livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brickability Group - (BRCK) share price history
Date Open High Low Close Volume
27/03/2024 62.00 62.00 60.00 60.50 220,856
26/03/2024 63.00 63.00 60.55 61.00 246,956
25/03/2024 62.00 63.00 62.00 62.50 117,332
22/03/2024 63.00 63.00 62.00 62.50 149,108
21/03/2024 63.00 63.00 62.00 62.50 136,641
More Brickability Group History
Latest Brickability Group share news
More Brickability Group BRCK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Brickability Group Share chat - Message board.

Data for Brickability Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z