livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
27/03/2024 388.50 388.50 380.00 384.00 525,082
26/03/2024 366.00 383.00 366.00 381.50 602,696
25/03/2024 368.00 381.00 368.00 381.00 917,565
22/03/2024 374.00 376.63 367.50 369.00 858,574
21/03/2024 377.00 380.83 371.50 377.00 719,008
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Henry Boot 180.50 -0.82%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
CRH 6,852.00 -0.67%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z