livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
26/01/2022 4.20 4.70 4.06 4.45 1,975,247
25/01/2022 4.44 4.50 4.01 4.10 1,210,028
24/01/2022 4.69 4.70 4.20 4.30 1,237,562
21/01/2022 4.80 4.80 4.43 4.60 611,060
20/01/2022 4.60 4.90 4.40 4.85 2,103,512
More Blencowe Resources History
Latest Blencowe Resources share news
More Blencowe Resources BRES.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.20 -0.22%
Angus Energy 1.05 0.00%
Rainbow Rare Earths Limited NPV 16.75 3.08%
Empiric Student Property 88.90 1.02%
Biffa 333.00 1.68%
Morses Club 46.00 -11.54%
IWG 288.10 2.86%
Hollywood Bowl Group 260.00 0.19%
PostNL NV 3.55 1.01%
Van Elle Holdings 43.00 0.00%
View all sectors »
Blencowe Resources Share chat - Message board.

Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts