livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
17/01/2022 198.00 198.00 198.00 198.00 6,000
14/01/2022 198.00 198.00 197.90 197.90 1,731
13/01/2022 198.00 200.00 192.00 197.00 2,506
12/01/2022 199.90 199.90 190.00 195.00 38,273
11/01/2022 190.00 202.00 190.00 198.00 3,222
More Blackrock Income And Growth Investment Trust History
Latest Blackrock Income And Growth Investment Trust share news
More Blackrock Income And Growth Investment Trust BRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 -1.27%
Scottish Mortgage Inv Trust 1,149.50 0.79%
GCP Infrastructure Investments Ltd 107.20 0.19%
International Public Partnerships Ltd. 169.80 0.59%
The Renewables Infrastructure Group Limited 133.40 -0.15%
Greencoat UK Wind 142.20 0.42%
Jlen Environmental Assets Group Limited NPV 102.60 0.20%
Edinburgh Worldwide Inv Trust 241.00 1.47%
HICL Infrastructure 174.80 0.46%
Eastern European Trust 5.15 3.00%
View all sectors »
Blackrock Income And Growth Investment Trust Share chat - Message board.

Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts