livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
27/03/2024 1,860.00 1,860.00 1,779.00 1,800.00 7,851
26/03/2024 1,790.00 1,805.00 1,755.00 1,805.00 16,473
25/03/2024 1,790.00 1,833.55 1,776.00 1,800.00 22,667
22/03/2024 1,790.00 1,838.39 1,783.25 1,790.00 68,609
21/03/2024 1,800.00 1,845.00 1,760.00 1,790.00 10,389
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z